| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:35 PM | 11.070 | 0 |
| 2024-05-31 | 2:34:43 PM | 10.920 | 0 |
| 2024-05-31 | 2:04:19 PM | 10.930 | 0 |
| 2024-05-31 | 1:34:41 PM | 10.950 | 0 |
| 2024-05-31 | 1:08:31 PM | 10.920 | 0 |
| 2024-05-31 | 12:34:55 PM | 10.910 | 0 |
| 2024-05-31 | 12:04:18 PM | 10.930 | 0 |
| 2024-05-31 | 11:34:55 AM | 10.930 | 0 |
| 2024-05-31 | 11:04:19 AM | 10.940 | 0 |
| 2024-05-31 | 10:34:58 AM | 10.920 | 0 |
| 2024-05-31 | 10:04:39 AM | 10.960 | 0 |
| 2024-05-31 | 9:34:41 AM | 10.970 | 0 |
| 2024-05-31 | 9:04:40 AM | 10.980 | 0 |