| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:04:44 PM | 9.750 | 0 |
| 2024-05-24 | 2:35:15 PM | 9.740 | 0 |
| 2024-05-24 | 2:04:46 PM | 9.760 | 0 |
| 2024-05-24 | 1:35:33 PM | 9.780 | 0 |
| 2024-05-24 | 1:08:45 PM | 9.810 | 0 |
| 2024-05-24 | 12:35:09 PM | 9.800 | 0 |
| 2024-05-24 | 12:05:00 PM | 9.860 | 0 |
| 2024-05-24 | 11:35:09 AM | 9.870 | 0 |
| 2024-05-24 | 11:04:45 AM | 9.900 | 0 |
| 2024-05-24 | 10:35:14 AM | 9.850 | 0 |
| 2024-05-24 | 10:04:43 AM | 9.840 | 0 |
| 2024-05-24 | 9:35:25 AM | 9.740 | 0 |
| 2024-05-24 | 9:04:47 AM | 9.850 | 0 |