| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 101.150 | 0 |
| 2024-05-30 | 8:34:39 PM | 101.150 | 0 |
| 2024-05-30 | 7:35:16 PM | 101.200 | 0 |
| 2024-05-30 | 6:34:17 PM | 101.200 | 0 |
| 2024-05-30 | 4:34:24 PM | 101.260 | 0 |
| 2024-05-30 | 3:34:49 PM | 101.260 | 0 |
| 2024-05-30 | 2:34:39 PM | 101.260 | 0 |
| 2024-05-30 | 1:34:45 PM | 101.290 | 0 |
| 2024-05-30 | 12:34:37 PM | 101.290 | 0 |
| 2024-05-30 | 11:34:40 AM | 101.290 | 0 |
| 2024-05-30 | 10:34:24 AM | 101.230 | 0 |
| 2024-05-30 | 9:34:39 AM | 101.250 | 0 |
| 2024-05-30 | 8:34:12 AM | 100.930 | 0 |