| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:17 PM | 100.180 | 0 |
| 2024-05-27 | 2:34:46 PM | 100.190 | 0 |
| 2024-05-27 | 1:34:43 PM | 100.180 | 0 |
| 2024-05-27 | 12:34:38 PM | 100.170 | 0 |
| 2024-05-27 | 11:34:22 AM | 100.160 | 0 |
| 2024-05-27 | 10:34:38 AM | 100.160 | 0 |
| 2024-05-27 | 9:34:27 AM | 100.170 | 0 |
| 2024-05-24 | 9:34:22 PM | 99.820 | 0 |
| 2024-05-24 | 8:34:39 PM | 99.820 | 0 |
| 2024-05-24 | 7:35:10 PM | 99.820 | 0 |
| 2024-05-24 | 6:34:16 PM | 99.820 | 0 |
| 2024-05-24 | 4:34:47 PM | 100.090 | 0 |
| 2024-05-24 | 3:34:40 PM | 100.110 | 0 |