| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:43 PM | 100.160 | 0 |
| 2024-05-28 | 8:34:43 PM | 100.130 | 0 |
| 2024-05-28 | 7:35:14 PM | 100.240 | 0 |
| 2024-05-28 | 6:34:46 PM | 100.240 | 0 |
| 2024-05-28 | 4:34:49 PM | 100.250 | 0 |
| 2024-05-28 | 3:34:38 PM | 100.280 | 0 |
| 2024-05-28 | 2:34:53 PM | 100.310 | 0 |
| 2024-05-28 | 1:34:38 PM | 100.370 | 0 |
| 2024-05-28 | 12:34:46 PM | 100.360 | 0 |
| 2024-05-28 | 11:34:15 AM | 100.430 | 0 |
| 2024-05-28 | 10:34:42 AM | 100.540 | 0 |
| 2024-05-28 | 9:34:35 AM | 100.300 | 0 |
| 2024-05-28 | 8:34:11 AM | 100.200 | 0 |