| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:28 PM | 99.380 | 0 |
| 2024-06-04 | 7:35:36 PM | 99.370 | 0 |
| 2024-06-04 | 6:34:19 PM | 99.360 | 0 |
| 2024-06-04 | 4:34:37 PM | 99.660 | 0 |
| 2024-06-04 | 3:34:49 PM | 99.670 | 0 |
| 2024-06-04 | 2:34:40 PM | 99.690 | 0 |
| 2024-06-04 | 1:34:24 PM | 99.690 | 0 |
| 2024-06-04 | 12:34:40 PM | 99.640 | 0 |
| 2024-06-04 | 11:34:17 AM | 99.640 | 0 |
| 2024-06-04 | 10:34:49 AM | 99.680 | 0 |
| 2024-06-04 | 9:34:31 AM | 99.660 | 0 |
| 2024-06-03 | 9:34:17 PM | 99.490 | 0 |
| 2024-06-03 | 8:34:41 PM | 99.490 | 0 |