| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:34:22 | 105,190 | 0 |
| 23.05.2024 | 20:34:23 | 105,180 | 0 |
| 23.05.2024 | 19:35:30 | 105,260 | 0 |
| 23.05.2024 | 18:34:35 | 105,250 | 0 |
| 23.05.2024 | 16:34:51 | 105,310 | 0 |
| 23.05.2024 | 15:34:50 | 105,380 | 0 |
| 23.05.2024 | 14:34:22 | 105,410 | 0 |
| 23.05.2024 | 13:34:27 | 105,320 | 0 |
| 23.05.2024 | 12:34:42 | 105,310 | 0 |
| 23.05.2024 | 11:34:45 | 105,320 | 0 |
| 23.05.2024 | 10:34:24 | 105,300 | 0 |
| 23.05.2024 | 09:34:41 | 105,250 | 0 |
| 23.05.2024 | 08:34:10 | 105,090 | 0 |