| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:39 PM | 101.890 | 0 |
| 2024-05-31 | 2:34:18 PM | 101.870 | 0 |
| 2024-05-31 | 1:34:38 PM | 101.820 | 0 |
| 2024-05-31 | 12:34:36 PM | 101.820 | 0 |
| 2024-05-31 | 11:34:24 AM | 101.820 | 0 |
| 2024-05-31 | 10:34:34 AM | 101.830 | 0 |
| 2024-05-31 | 9:34:27 AM | 101.800 | 0 |
| 2024-05-31 | 8:34:08 AM | 101.770 | 0 |
| 2024-05-30 | 9:34:37 PM | 101.770 | 0 |
| 2024-05-30 | 8:34:15 PM | 101.780 | 0 |
| 2024-05-30 | 7:35:17 PM | 101.800 | 0 |
| 2024-05-30 | 6:34:18 PM | 101.800 | 0 |
| 2024-05-30 | 4:34:24 PM | 101.790 | 0 |