| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:12 PM | 94.170 | 0 |
| 2024-05-30 | 7:34:54 PM | 94.190 | 0 |
| 2024-05-30 | 6:34:14 PM | 94.150 | 0 |
| 2024-05-30 | 4:34:19 PM | 94.300 | 0 |
| 2024-05-30 | 3:34:25 PM | 94.350 | 0 |
| 2024-05-30 | 2:34:24 PM | 94.140 | 0 |
| 2024-05-30 | 1:34:31 PM | 94.170 | 0 |
| 2024-05-30 | 12:34:24 PM | 94.020 | 0 |
| 2024-05-30 | 11:34:26 AM | 94.470 | 0 |
| 2024-05-30 | 10:34:17 AM | 94.660 | 0 |
| 2024-05-30 | 9:34:24 AM | 94.900 | 0 |
| 2024-05-29 | 9:34:14 PM | 94.870 | 0 |
| 2024-05-29 | 8:34:22 PM | 94.830 | 0 |