| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 21:34:25 | 101.200 | 0 |
| 30.05.2024 | 20:34:12 | 101.210 | 0 |
| 30.05.2024 | 19:34:54 | 101.250 | 0 |
| 30.05.2024 | 18:34:14 | 101.250 | 0 |
| 30.05.2024 | 16:34:20 | 101.330 | 0 |
| 30.05.2024 | 15:34:26 | 101.330 | 0 |
| 30.05.2024 | 14:34:24 | 101.330 | 0 |
| 30.05.2024 | 13:34:31 | 101.350 | 0 |
| 30.05.2024 | 12:34:24 | 101.350 | 0 |
| 30.05.2024 | 11:34:26 | 101.350 | 0 |
| 30.05.2024 | 10:34:18 | 101.300 | 0 |
| 30.05.2024 | 9:34:24 | 101.300 | 0 |
| 30.05.2024 | 8:34:09 | 101.100 | 0 |