| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 101.890 | 0 |
| 2024-05-30 | 8:34:12 PM | 101.890 | 0 |
| 2024-05-30 | 7:34:54 PM | 101.910 | 0 |
| 2024-05-30 | 6:34:15 PM | 101.910 | 0 |
| 2024-05-30 | 4:34:21 PM | 101.960 | 0 |
| 2024-05-30 | 3:34:26 PM | 102.010 | 0 |
| 2024-05-30 | 2:34:24 PM | 102.030 | 0 |
| 2024-05-30 | 1:34:31 PM | 102.010 | 0 |
| 2024-05-30 | 12:34:25 PM | 102.010 | 0 |
| 2024-05-30 | 11:34:26 AM | 102.010 | 0 |
| 2024-05-30 | 10:34:18 AM | 102.030 | 0 |
| 2024-05-30 | 9:34:25 AM | 102.020 | 0 |
| 2024-05-30 | 8:34:09 AM | 102.040 | 0 |