| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:16 PM | 100.850 | 0 |
| 2024-06-10 | 8:34:24 PM | 100.850 | 0 |
| 2024-06-10 | 7:35:01 PM | 100.900 | 0 |
| 2024-06-10 | 6:34:20 PM | 100.900 | 0 |
| 2024-06-10 | 4:34:23 PM | 101.000 | 0 |
| 2024-06-10 | 3:34:26 PM | 100.950 | 0 |
| 2024-06-10 | 2:34:13 PM | 100.950 | 0 |
| 2024-06-10 | 1:34:16 PM | 100.960 | 0 |
| 2024-06-10 | 12:34:25 PM | 100.970 | 0 |
| 2024-06-10 | 11:34:17 AM | 100.970 | 0 |
| 2024-06-10 | 10:34:16 AM | 100.970 | 0 |
| 2024-06-10 | 9:34:28 AM | 101.010 | 0 |
| 2024-06-10 | 8:34:10 AM | 100.910 | 0 |