| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:21 PM | 101.030 | 0 |
| 2024-06-03 | 3:34:32 PM | 101.010 | 0 |
| 2024-06-03 | 2:34:35 PM | 100.970 | 0 |
| 2024-06-03 | 1:34:36 PM | 100.940 | 0 |
| 2024-06-03 | 12:34:34 PM | 100.980 | 0 |
| 2024-06-03 | 11:34:32 AM | 100.970 | 0 |
| 2024-06-03 | 10:34:17 AM | 101.010 | 0 |
| 2024-06-03 | 9:34:33 AM | 101.030 | 0 |
| 2024-06-03 | 8:34:07 AM | 100.990 | 0 |