| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 AM | 103.340 | 0 |
| 2024-05-30 | 8:34:09 AM | 103.240 | 0 |
| 2024-05-29 | 9:34:13 PM | 103.290 | 0 |
| 2024-05-29 | 8:34:22 PM | 103.290 | 0 |
| 2024-05-29 | 7:35:04 PM | 103.340 | 0 |
| 2024-05-29 | 6:34:24 PM | 103.360 | 0 |
| 2024-05-29 | 4:34:13 PM | 103.440 | 0 |
| 2024-05-29 | 3:34:17 PM | 103.430 | 0 |
| 2024-05-29 | 2:34:32 PM | 103.410 | 0 |
| 2024-05-29 | 1:34:41 PM | 103.410 | 0 |
| 2024-05-29 | 12:34:25 PM | 103.470 | 0 |
| 2024-05-29 | 11:34:31 AM | 103.440 | 0 |
| 2024-05-29 | 10:34:18 AM | 103.440 | 0 |