| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:47 PM | 100.400 | 0 |
| 2024-06-03 | 8:34:41 PM | 100.400 | 0 |
| 2024-06-03 | 7:35:17 PM | 100.560 | 0 |
| 2024-06-03 | 6:34:18 PM | 100.220 | 0 |
| 2024-06-03 | 4:34:26 PM | 100.420 | 0 |
| 2024-06-03 | 3:34:51 PM | 100.560 | 0 |
| 2024-06-03 | 2:34:50 PM | 100.420 | 0 |
| 2024-06-03 | 1:34:51 PM | 100.370 | 0 |
| 2024-06-03 | 11:34:45 AM | 100.210 | 0 |
| 2024-06-03 | 10:34:23 AM | 100.100 | 0 |
| 2024-06-03 | 9:34:45 AM | 100.140 | 0 |
| 2024-06-03 | 8:34:09 AM | 99.800 | 0 |