| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:26 PM | 99.540 | 0 |
| 2024-05-31 | 11:34:24 AM | 99.530 | 0 |
| 2024-05-31 | 10:34:35 AM | 99.560 | 0 |
| 2024-05-31 | 9:34:27 AM | 99.560 | 0 |
| 2024-05-30 | 9:34:40 PM | 99.260 | 0 |
| 2024-05-30 | 8:34:17 PM | 99.260 | 0 |
| 2024-05-30 | 7:35:19 PM | 99.260 | 0 |
| 2024-05-30 | 6:34:19 PM | 99.260 | 0 |
| 2024-05-30 | 4:34:33 PM | 99.550 | 0 |
| 2024-05-30 | 3:34:49 PM | 99.550 | 0 |
| 2024-05-30 | 2:34:40 PM | 99.560 | 0 |
| 2024-05-30 | 1:34:46 PM | 99.550 | 0 |
| 2024-05-30 | 12:34:38 PM | 99.550 | 0 |