| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 21:34:42 | 103,400 | 0 |
| 28.05.2024 | 20:34:43 | 103,400 | 0 |
| 28.05.2024 | 19:35:13 | 103,430 | 0 |
| 28.05.2024 | 18:34:44 | 103,430 | 0 |
| 28.05.2024 | 16:34:48 | 103,480 | 0 |
| 28.05.2024 | 15:34:37 | 103,480 | 0 |
| 28.05.2024 | 14:34:53 | 103,490 | 0 |
| 28.05.2024 | 13:34:38 | 103,490 | 0 |
| 28.05.2024 | 12:34:46 | 103,480 | 0 |
| 28.05.2024 | 11:34:15 | 103,480 | 0 |
| 28.05.2024 | 10:34:42 | 103,480 | 0 |
| 28.05.2024 | 09:34:35 | 103,390 | 0 |
| 28.05.2024 | 08:34:12 | 103,350 | 0 |