| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:26 PM | 106.530 | 0 |
| 2024-06-03 | 7:34:53 PM | 106.570 | 0 |
| 2024-06-03 | 6:34:15 PM | 106.570 | 0 |
| 2024-06-03 | 4:34:19 PM | 106.620 | 0 |
| 2024-06-03 | 3:34:32 PM | 106.610 | 0 |
| 2024-06-03 | 2:34:34 PM | 106.610 | 0 |
| 2024-06-03 | 1:34:35 PM | 106.620 | 0 |
| 2024-06-03 | 12:34:33 PM | 106.650 | 0 |
| 2024-06-03 | 11:34:32 AM | 106.610 | 0 |
| 2024-06-03 | 10:34:16 AM | 106.630 | 0 |
| 2024-06-03 | 9:34:33 AM | 106.640 | 0 |
| 2024-06-03 | 8:34:07 AM | 106.470 | 0 |