| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:27 PM | 100.880 | 0 |
| 2024-06-03 | 3:34:52 PM | 100.880 | 0 |
| 2024-06-03 | 2:34:50 PM | 100.880 | 0 |
| 2024-06-03 | 1:34:51 PM | 100.880 | 0 |
| 2024-06-03 | 12:34:49 PM | 100.890 | 0 |
| 2024-06-03 | 11:34:45 AM | 100.890 | 0 |
| 2024-06-03 | 10:34:23 AM | 100.890 | 0 |
| 2024-06-03 | 9:34:45 AM | 100.860 | 0 |
| 2024-06-03 | 8:34:09 AM | 100.760 | 0 |