| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:24 PM | 104.820 | 0 |
| 2024-05-27 | 8:34:24 PM | 104.820 | 0 |
| 2024-05-27 | 7:35:25 PM | 104.840 | 0 |
| 2024-05-27 | 6:34:23 PM | 104.840 | 0 |
| 2024-05-27 | 4:34:21 PM | 104.890 | 0 |
| 2024-05-27 | 3:34:17 PM | 104.890 | 0 |
| 2024-05-27 | 2:34:47 PM | 104.890 | 0 |
| 2024-05-27 | 1:34:44 PM | 104.880 | 0 |
| 2024-05-27 | 12:34:38 PM | 104.880 | 0 |
| 2024-05-27 | 11:34:23 AM | 104.870 | 0 |
| 2024-05-27 | 10:34:38 AM | 104.870 | 0 |
| 2024-05-27 | 9:34:27 AM | 104.900 | 0 |
| 2024-05-27 | 8:34:15 AM | 104.870 | 0 |