| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:33 PM | 100.330 | 0 |
| 2024-06-03 | 8:34:26 PM | 100.330 | 0 |
| 2024-06-03 | 7:34:55 PM | 100.390 | 0 |
| 2024-06-03 | 6:34:15 PM | 100.390 | 0 |
| 2024-06-03 | 4:34:20 PM | 100.510 | 0 |
| 2024-06-03 | 3:34:32 PM | 100.500 | 0 |
| 2024-06-03 | 2:34:34 PM | 100.480 | 0 |
| 2024-06-03 | 1:34:35 PM | 100.470 | 0 |
| 2024-06-03 | 12:34:33 PM | 100.490 | 0 |