| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:55 AM | 2.540 | 0 |
| 2024-06-07 | 9:55:13 AM | 2.510 | 0 |
| 2024-06-07 | 8:25:55 AM | 2.500 | 0 |
| 2024-06-07 | 8:21:59 AM | 2.500 | 0 |
| 2024-06-06 | 7:40:22 PM | 2.590 | 0 |
| 2024-06-06 | 7:00:06 PM | 2.570 | 0 |
| 2024-06-06 | 6:13:28 PM | 2.580 | 0 |
| 2024-06-06 | 5:18:44 PM | 2.600 | 0 |
| 2024-06-06 | 4:30:10 PM | 2.650 | 0 |
| 2024-06-06 | 4:03:41 PM | 2.670 | 0 |
| 2024-06-06 | 3:49:38 PM | 2.620 | 0 |
| 2024-06-06 | 3:01:05 PM | 2.500 | 0 |
| 2024-06-06 | 2:04:17 PM | 2.480 | 0 |