| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:01:04 PM | 0.890 | 0 |
| 2024-05-30 | 3:06:25 PM | 1.100 | 0 |
| 2024-05-30 | 2:38:20 PM | 1.100 | 0 |
| 2024-05-30 | 2:10:15 PM | 1.080 | 0 |
| 2024-05-30 | 1:14:32 PM | 1.090 | 0 |
| 2024-05-30 | 12:28:45 PM | 1.090 | 0 |
| 2024-05-30 | 11:41:28 AM | 1.090 | 0 |
| 2024-05-30 | 11:32:12 AM | 1.100 | 0 |
| 2024-05-30 | 10:40:00 AM | 1.100 | 0 |
| 2024-05-30 | 10:14:08 AM | 1.070 | 0 |
| 2024-05-30 | 9:47:36 AM | 1.070 | 0 |
| 2024-05-30 | 9:26:32 AM | 1.060 | 0 |
| 2024-05-30 | 8:15:59 AM | 0.960 | 0 |