| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:19:41 PM | 1.470 | 0 |
| 2024-06-03 | 1:22:57 PM | 1.440 | 0 |
| 2024-06-03 | 12:34:36 PM | 1.460 | 0 |
| 2024-06-03 | 11:44:44 AM | 1.470 | 0 |
| 2024-06-03 | 11:07:07 AM | 1.470 | 0 |
| 2024-06-03 | 10:57:14 AM | 1.470 | 0 |
| 2024-06-03 | 10:01:49 AM | 1.480 | 0 |
| 2024-06-03 | 9:31:08 AM | 1.400 | 0 |
| 2024-06-03 | 9:20:15 AM | 1.390 | 0 |
| 2024-06-03 | 8:29:35 AM | 1.400 | 0 |