| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:49 PM | 0.102 | 0 |
| 2024-05-31 | 4:20:43 PM | 0.102 | 0 |
| 2024-05-31 | 4:00:46 PM | 0.102 | 0 |
| 2024-05-31 | 3:51:01 PM | 0.102 | 0 |
| 2024-05-31 | 3:35:29 PM | 0.101 | 0 |
| 2024-05-31 | 3:20:32 PM | 0.102 | 0 |
| 2024-05-31 | 3:00:48 PM | 0.103 | 0 |
| 2024-05-31 | 2:50:56 PM | 0.103 | 0 |
| 2024-05-31 | 2:35:31 PM | 0.103 | 0 |
| 2024-05-31 | 2:20:53 PM | 0.103 | 0 |
| 2024-05-31 | 2:00:52 PM | 0.102 | 0 |
| 2024-05-31 | 1:50:57 PM | 0.102 | 0 |
| 2024-05-31 | 1:35:40 PM | 0.103 | 0 |