| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:28 PM | 0.800 | 0 |
| 2024-06-04 | 1:20:44 PM | 0.780 | 0 |
| 2024-06-04 | 12:50:47 PM | 0.780 | 0 |
| 2024-06-04 | 12:35:41 PM | 0.780 | 0 |
| 2024-06-04 | 12:20:32 PM | 0.780 | 0 |
| 2024-06-04 | 12:00:38 PM | 0.780 | 0 |
| 2024-06-04 | 11:50:36 AM | 0.770 | 0 |
| 2024-06-04 | 11:35:25 AM | 0.770 | 0 |
| 2024-06-04 | 11:20:20 AM | 0.770 | 0 |
| 2024-06-04 | 11:00:44 AM | 0.780 | 0 |
| 2024-06-04 | 10:50:50 AM | 0.780 | 0 |
| 2024-06-04 | 10:35:43 AM | 0.800 | 0 |
| 2024-06-04 | 10:21:23 AM | 0.800 | 0 |