| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:14 PM | 18.280 | 0 |
| 2024-05-31 | 7:00:14 PM | 18.270 | 0 |
| 2024-05-31 | 6:00:11 PM | 18.280 | 0 |
| 2024-05-31 | 5:00:20 PM | 18.260 | 0 |
| 2024-05-31 | 4:00:13 PM | 18.230 | 0 |
| 2024-05-31 | 3:00:06 PM | 18.210 | 0 |
| 2024-05-31 | 2:00:07 PM | 18.260 | 0 |
| 2024-05-31 | 1:00:16 PM | 18.260 | 0 |
| 2024-05-31 | 12:00:15 PM | 18.260 | 0 |
| 2024-05-31 | 11:00:26 AM | 18.280 | 0 |
| 2024-05-31 | 10:00:07 AM | 18.310 | 0 |
| 2024-05-31 | 9:05:14 AM | 18.300 | 0 |
| 2024-05-31 | 8:10:08 AM | 18.310 | 0 |