| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:15 PM | 18.040 | 0 |
| 2024-05-20 | 7:00:05 PM | 18.040 | 0 |
| 2024-05-20 | 6:00:09 PM | 18.050 | 0 |
| 2024-05-20 | 5:00:09 PM | 18.040 | 0 |
| 2024-05-20 | 4:00:24 PM | 18.040 | 0 |
| 2024-05-20 | 3:00:21 PM | 18.050 | 0 |
| 2024-05-20 | 2:00:13 PM | 18.050 | 0 |
| 2024-05-20 | 1:00:08 PM | 18.030 | 0 |
| 2024-05-20 | 12:00:28 PM | 18.040 | 0 |
| 2024-05-20 | 11:00:15 AM | 18.030 | 0 |
| 2024-05-20 | 10:00:11 AM | 18.030 | 0 |
| 2024-05-20 | 9:05:22 AM | 18.020 | 0 |
| 2024-05-20 | 8:10:05 AM | 18.010 | 0 |