| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:00:14 PM | 61.220 | 0 |
| 2024-05-08 | 4:00:15 PM | 61.200 | 0 |
| 2024-05-08 | 3:00:12 PM | 61.190 | 0 |
| 2024-05-08 | 2:00:05 PM | 61.200 | 0 |
| 2024-05-08 | 1:00:13 PM | 61.190 | 0 |
| 2024-05-08 | 12:00:08 PM | 61.180 | 0 |
| 2024-05-08 | 11:00:33 AM | 61.220 | 0 |
| 2024-05-08 | 10:00:23 AM | 61.250 | 0 |
| 2024-05-08 | 9:05:24 AM | 61.210 | 0 |
| 2024-05-08 | 8:10:06 AM | 61.230 | 0 |
| 2024-05-07 | 7:56:06 PM | 61.160 | 0 |
| 2024-05-07 | 7:00:05 PM | 61.100 | 0 |
| 2024-05-07 | 6:00:22 PM | 61.120 | 0 |