| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:56:09 PM | 94.680 | 0 |
| 2024-06-05 | 7:00:22 PM | 94.670 | 0 |
| 2024-06-05 | 6:00:08 PM | 94.680 | 0 |
| 2024-06-05 | 5:00:07 PM | 94.640 | 0 |
| 2024-06-05 | 4:00:10 PM | 94.440 | 0 |
| 2024-06-05 | 3:00:12 PM | 94.450 | 0 |
| 2024-06-05 | 2:00:08 PM | 94.580 | 0 |
| 2024-06-05 | 1:00:11 PM | 94.560 | 0 |
| 2024-06-05 | 12:00:09 PM | 94.520 | 0 |
| 2024-06-05 | 11:00:16 AM | 94.500 | 0 |
| 2024-06-05 | 10:00:11 AM | 94.520 | 0 |
| 2024-06-05 | 9:05:27 AM | 94.490 | 0 |
| 2024-06-05 | 8:10:05 AM | 94.450 | 0 |