| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:00:10 PM | 131.190 | 0 |
| 2024-05-21 | 2:00:13 PM | 131.120 | 0 |
| 2024-05-21 | 1:00:12 PM | 131.200 | 0 |
| 2024-05-21 | 12:00:13 PM | 130.900 | 0 |
| 2024-05-21 | 11:00:08 AM | 131.120 | 0 |
| 2024-05-21 | 10:00:07 AM | 131.510 | 0 |
| 2024-05-21 | 9:05:21 AM | 131.390 | 0 |
| 2024-05-21 | 8:10:07 AM | 131.700 | 0 |
| 2024-05-20 | 7:56:16 PM | 131.350 | 0 |
| 2024-05-20 | 7:00:05 PM | 131.360 | 0 |
| 2024-05-20 | 6:00:10 PM | 131.220 | 0 |
| 2024-05-20 | 5:00:10 PM | 131.450 | 0 |
| 2024-05-20 | 4:00:24 PM | 131.120 | 0 |