| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:56:10 PM | 104.810 | 0 |
| 5/30/2024 | 7:00:21 PM | 104.550 | 0 |
| 5/30/2024 | 6:00:08 PM | 104.510 | 0 |
| 5/30/2024 | 5:00:23 PM | 104.560 | 0 |
| 5/30/2024 | 4:00:10 PM | 105.160 | 0 |
| 5/30/2024 | 3:00:07 PM | 104.870 | 0 |
| 5/30/2024 | 2:00:08 PM | 104.850 | 0 |
| 5/30/2024 | 1:00:15 PM | 104.820 | 0 |
| 5/30/2024 | 12:00:15 PM | 104.520 | 0 |
| 5/30/2024 | 11:00:07 AM | 104.520 | 0 |
| 5/30/2024 | 10:00:09 AM | 104.410 | 0 |
| 5/30/2024 | 9:05:21 AM | 104.570 | 0 |
| 5/30/2024 | 8:10:06 AM | 104.490 | 0 |