| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:21:11 AM | 0.510 | 0 |
| 2024-06-10 | 10:21:02 AM | 0.500 | 0 |
| 2024-06-10 | 9:21:03 AM | 0.520 | 0 |
| 2024-06-07 | 4:21:10 PM | 0.570 | 0 |
| 2024-06-07 | 3:21:12 PM | 0.560 | 0 |
| 2024-06-07 | 2:21:13 PM | 0.600 | 0 |
| 2024-06-07 | 1:21:10 PM | 0.600 | 0 |
| 2024-06-07 | 12:21:08 PM | 0.610 | 0 |
| 2024-06-07 | 11:21:16 AM | 0.610 | 0 |
| 2024-06-07 | 10:21:00 AM | 0.610 | 0 |
| 2024-06-07 | 9:20:59 AM | 0.590 | 0 |