| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:18 PM | 12.000 | 0 |
| 2024-05-31 | 9:16:21 PM | 12.000 | 0 |
| 2024-05-31 | 8:15:17 PM | 12.060 | 0 |
| 2024-05-31 | 7:10:02 PM | 11.930 | 0 |
| 2024-05-31 | 6:04:31 PM | 11.830 | 0 |
| 2024-05-31 | 4:51:19 PM | 11.870 | 0 |
| 2024-05-31 | 4:28:50 PM | 11.790 | 0 |
| 2024-05-31 | 4:18:04 PM | 11.870 | 0 |
| 2024-05-31 | 3:39:55 PM | 12.180 | 0 |
| 2024-05-31 | 2:33:25 PM | 12.110 | 0 |
| 2024-05-31 | 1:29:04 PM | 11.980 | 0 |
| 2024-05-31 | 12:13:36 PM | 11.960 | 0 |
| 2024-05-31 | 11:07:42 AM | 12.030 | 0 |