| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 20:00:59 | 0.182 | - |
| 06/06/2024 | 20:00:46 | 0.181 | - |
| 06/06/2024 | 20:00:41 | 0.182 | - |
| 06/06/2024 | 20:00:36 | 0.181 | - |
| 06/06/2024 | 19:58:30 | 0.182 | - |
| 06/06/2024 | 19:58:25 | 0.181 | - |
| 06/06/2024 | 19:58:20 | 0.182 | - |
| 06/06/2024 | 19:58:15 | 0.181 | - |
| 06/06/2024 | 19:58:08 | 0.182 | - |
| 06/06/2024 | 19:58:01 | 0.181 | - |
| 06/06/2024 | 19:57:48 | 0.182 | - |
| 06/06/2024 | 19:57:10 | 0.181 | - |