| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:24 AM | 0.243 | - |
| 2024-05-31 | 9:03:32 AM | 0.243 | - |
| 2024-05-31 | 9:00:17 AM | 0.243 | - |
| 2024-05-31 | 8:59:01 AM | 0.243 | - |
| 2024-05-31 | 8:58:56 AM | 0.240 | - |
| 2024-05-31 | 8:58:42 AM | 0.239 | - |
| 2024-05-31 | 8:58:30 AM | 0.240 | - |
| 2024-05-31 | 8:58:25 AM | 0.239 | - |
| 2024-05-31 | 8:58:19 AM | 0.240 | - |
| 2024-05-31 | 8:58:10 AM | 0.239 | - |
| 2024-05-31 | 8:58:05 AM | 0.240 | - |
| 2024-05-31 | 8:57:57 AM | 0.239 | - |