| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:10:10 PM | 0.221 | - |
| 2024-06-06 | 9:10:05 PM | 0.222 | - |
| 2024-06-06 | 9:09:23 PM | 0.221 | - |
| 2024-06-06 | 9:09:03 PM | 0.222 | - |
| 2024-06-06 | 9:08:14 PM | 0.221 | - |
| 2024-06-06 | 9:07:39 PM | 0.222 | - |
| 2024-06-06 | 9:07:23 PM | 0.221 | - |
| 2024-06-06 | 9:07:18 PM | 0.222 | - |
| 2024-06-06 | 9:07:13 PM | 0.221 | - |
| 2024-06-06 | 9:06:53 PM | 0.222 | - |
| 2024-06-06 | 9:06:30 PM | 0.221 | - |
| 2024-06-06 | 9:00:10 PM | 0.222 | - |