| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:39:56 AM | 0.186 | - |
| 2024-05-28 | 9:39:46 AM | 0.186 | - |
| 2024-05-28 | 9:39:34 AM | 0.186 | - |
| 2024-05-28 | 9:39:27 AM | 0.187 | - |
| 2024-05-28 | 9:39:07 AM | 0.186 | - |
| 2024-05-28 | 9:37:55 AM | 0.186 | - |
| 2024-05-28 | 9:37:40 AM | 0.186 | - |
| 2024-05-28 | 9:37:19 AM | 0.187 | - |
| 2024-05-28 | 9:37:11 AM | 0.186 | - |
| 2024-05-28 | 9:36:34 AM | 0.186 | - |
| 2024-05-28 | 9:36:29 AM | 0.187 | - |
| 2024-05-28 | 9:36:01 AM | 0.186 | - |