| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:02:25 AM | 0.590 | - |
| 2024-05-28 | 10:01:06 AM | 0.580 | - |
| 2024-05-28 | 10:00:20 AM | 0.560 | - |
| 2024-05-28 | 8:05:23 AM | 0.560 | - |
| 2024-05-28 | 8:03:01 AM | 0.530 | - |
| 2024-05-27 | 6:55:25 PM | 0.480 | - |
| 2024-05-27 | 6:55:19 PM | 0.490 | - |
| 2024-05-27 | 5:43:33 PM | 0.480 | - |
| 2024-05-27 | 5:41:08 PM | 0.490 | - |
| 2024-05-27 | 5:40:46 PM | 0.480 | - |
| 2024-05-27 | 5:39:56 PM | 0.490 | - |
| 2024-05-27 | 5:38:01 PM | 0.480 | - |
| 2024-05-27 | 5:37:55 PM | 0.490 | - |