| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:53:47 PM | 0.680 | - |
| 2024-06-04 | 3:53:32 PM | 0.690 | - |
| 2024-06-04 | 3:53:18 PM | 0.680 | - |
| 2024-06-04 | 3:52:45 PM | 0.690 | - |
| 2024-06-04 | 3:48:20 PM | 0.690 | - |
| 2024-06-04 | 3:47:22 PM | 0.680 | - |
| 2024-06-04 | 3:45:44 PM | 0.680 | - |
| 2024-06-04 | 3:45:00 PM | 0.670 | - |
| 2024-06-04 | 3:44:35 PM | 0.680 | - |
| 2024-06-04 | 3:44:19 PM | 0.670 | - |
| 2024-06-04 | 3:38:57 PM | 0.680 | - |
| 2024-06-04 | 3:38:15 PM | 0.670 | - |
| 2024-06-04 | 3:38:09 PM | 0.680 | - |