| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:21:11 PM | 0.34 | - |
| 2024-06-06 | 4:18:11 PM | 0.34 | - |
| 2024-06-06 | 4:15:11 PM | 0.34 | - |
| 2024-06-06 | 4:12:10 PM | 0.34 | - |
| 2024-06-06 | 4:12:09 PM | 0.35 | - |
| 2024-06-06 | 4:11:38 PM | 0.34 | - |
| 2024-06-06 | 4:08:38 PM | 0.34 | - |
| 2024-06-06 | 4:08:09 PM | 0.33 | - |
| 2024-06-06 | 4:08:08 PM | 0.34 | - |
| 2024-06-06 | 4:05:42 PM | 0.33 | - |
| 2024-06-06 | 4:05:40 PM | 0.34 | - |
| 2024-06-06 | 4:05:31 PM | 0.33 | - |