| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:43:53 PM | 7.54 | 0 |
| 2024-05-09 | 6:43:45 PM | 7.59 | 0 |
| 2024-05-09 | 5:49:17 PM | 7.63 | 0 |
| 2024-05-09 | 3:54:54 PM | 7.91 | 0 |
| 2024-05-09 | 1:53:37 PM | 8.07 | 0 |
| 2024-05-09 | 11:50:09 AM | 8.20 | 0 |
| 2024-05-09 | 8:54:57 AM | 8.15 | 0 |
| 2024-05-08 | 9:50:00 PM | 8.13 | 0 |
| 2024-05-08 | 8:49:49 PM | 8.19 | 0 |
| 2024-05-08 | 7:50:04 PM | 8.28 | 0 |
| 2024-05-08 | 6:49:55 PM | 8.30 | 0 |
| 2024-05-08 | 5:58:53 PM | 8.25 | 0 |
| 2024-05-08 | 4:57:35 PM | 8.28 | 0 |