| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:45:09 PM | 22.58 | 0 |
| 2024-05-23 | 8:44:59 PM | 22.52 | 0 |
| 2024-05-23 | 7:45:37 PM | 22.72 | 0 |
| 2024-05-23 | 6:46:34 PM | 22.91 | 0 |
| 2024-05-23 | 5:55:00 PM | 23.08 | 0 |
| 2024-05-23 | 4:54:21 PM | 22.84 | 0 |
| 2024-05-23 | 3:47:23 PM | 23.10 | 0 |
| 2024-05-23 | 1:53:25 PM | 22.95 | 0 |
| 2024-05-23 | 11:48:25 AM | 22.84 | 0 |
| 2024-05-23 | 8:50:36 AM | 23.19 | 0 |
| 2024-05-22 | 9:47:15 PM | 23.03 | 0 |
| 2024-05-22 | 8:45:57 PM | 22.81 | 0 |
| 2024-05-22 | 7:46:39 PM | 23.06 | 0 |