| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:41:05 AM | 1.8000 | 0 |
| 2024-05-27 | 9:41:06 AM | 1.8000 | 0 |
| 2024-05-27 | 8:01:01 AM | 1.8800 | 0 |
| 2024-05-24 | 9:40:57 PM | 1.8800 | 0 |
| 2024-05-24 | 7:41:22 PM | 1.8500 | 0 |
| 2024-05-24 | 5:41:03 PM | 1.8500 | 0 |
| 2024-05-24 | 3:40:01 PM | 1.9300 | 0 |
| 2024-05-24 | 1:40:08 PM | 1.8500 | 0 |
| 2024-05-24 | 11:40:02 AM | 1.8400 | 0 |
| 2024-05-24 | 9:40:33 AM | 1.8400 | 0 |
| 2024-05-24 | 8:00:20 AM | 1.8400 | 0 |