| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 11:42:08 | 0.1500 | 0 |
| 21/05/2024 | 09:41:20 | 0.1500 | 0 |
| 21/05/2024 | 08:00:43 | 0.1500 | 0 |
| 20/05/2024 | 21:40:52 | 0.1500 | 0 |
| 20/05/2024 | 19:40:30 | 0.1700 | 0 |
| 20/05/2024 | 17:40:07 | 0.1800 | 0 |
| 20/05/2024 | 15:40:47 | 0.1800 | 0 |
| 20/05/2024 | 13:41:11 | 0.2200 | 0 |
| 20/05/2024 | 11:41:40 | 0.2200 | 0 |
| 20/05/2024 | 09:41:11 | 0.2200 | 0 |
| 20/05/2024 | 08:01:07 | 0.2200 | 0 |