| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:36:41 PM | 0.470 | 0 |
| 2024-05-16 | 6:36:43 PM | 0.440 | 0 |
| 2024-05-16 | 5:38:08 PM | 0.440 | 0 |
| 2024-05-16 | 4:37:31 PM | 0.440 | 0 |
| 2024-05-16 | 3:39:54 PM | 0.440 | 0 |
| 2024-05-16 | 2:37:29 PM | 0.430 | 0 |
| 2024-05-16 | 1:37:20 PM | 0.430 | 0 |
| 2024-05-16 | 11:34:22 AM | 0.420 | 0 |
| 2024-05-16 | 8:14:18 AM | 0.420 | 0 |
| 2024-05-15 | 9:36:24 PM | 0.390 | 0 |
| 2024-05-15 | 8:36:41 PM | 0.400 | 0 |
| 2024-05-15 | 7:36:41 PM | 0.390 | 0 |
| 2024-05-15 | 6:36:38 PM | 0.380 | 0 |