| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:39:59 | 3.47 | 0 |
| 31/05/2024 | 14:38:00 | 3.50 | 0 |
| 31/05/2024 | 13:37:58 | 3.51 | 0 |
| 31/05/2024 | 11:35:03 | 3.53 | 0 |
| 31/05/2024 | 08:14:35 | 3.57 | 0 |
| 30/05/2024 | 21:36:40 | 3.52 | 0 |
| 30/05/2024 | 20:36:43 | 3.54 | 0 |
| 30/05/2024 | 19:36:34 | 3.54 | 0 |
| 30/05/2024 | 18:36:37 | 3.54 | 0 |
| 30/05/2024 | 17:38:02 | 3.56 | 0 |
| 30/05/2024 | 16:37:30 | 3.56 | 0 |
| 30/05/2024 | 15:39:25 | 3.64 | 0 |
| 30/05/2024 | 14:37:20 | 3.58 | 0 |