| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:34:30 AM | 1.59 | 0 |
| 2024-05-29 | 8:13:59 AM | 1.63 | 0 |
| 2024-05-28 | 9:38:20 PM | 1.65 | 0 |
| 2024-05-28 | 8:38:28 PM | 1.63 | 0 |
| 2024-05-28 | 7:38:37 PM | 1.64 | 0 |
| 2024-05-28 | 6:38:24 PM | 1.69 | 0 |
| 2024-05-28 | 5:41:42 PM | 1.66 | 0 |
| 2024-05-28 | 4:38:52 PM | 1.65 | 0 |
| 2024-05-28 | 3:43:31 PM | 1.55 | 0 |
| 2024-05-28 | 2:39:24 PM | 1.61 | 0 |
| 2024-05-28 | 1:38:17 PM | 1.62 | 0 |
| 2024-05-28 | 12:06:53 PM | 1.63 | 0 |
| 2024-05-28 | 11:32:57 AM | 1.63 | 0 |