| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:14:16 | 62.150 | 0 |
| 03/06/2024 | 08:01:16 | 61.450 | 0 |
| 31/05/2024 | 21:43:53 | 61.450 | 0 |
| 31/05/2024 | 21:13:08 | 61.450 | 0 |
| 31/05/2024 | 20:43:34 | 61.450 | 0 |
| 31/05/2024 | 20:13:31 | 61.450 | 0 |
| 31/05/2024 | 19:43:16 | 61.450 | 0 |
| 31/05/2024 | 19:13:05 | 61.450 | 0 |
| 31/05/2024 | 18:43:10 | 61.450 | 0 |
| 31/05/2024 | 18:13:16 | 61.450 | 0 |
| 31/05/2024 | 17:43:27 | 61.450 | 0 |
| 31/05/2024 | 17:13:28 | 61.450 | 0 |
| 31/05/2024 | 16:43:30 | 61.450 | 0 |