| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:02:09 AM | 1.8300 | 0 |
| 2024-05-17 | 9:46:11 PM | 1.7900 | 0 |
| 2024-05-17 | 7:46:22 PM | 1.7900 | 0 |
| 2024-05-17 | 5:45:06 PM | 1.7900 | 0 |
| 2024-05-17 | 3:45:19 PM | 1.7700 | 0 |
| 2024-05-17 | 1:45:48 PM | 1.7600 | 0 |
| 2024-05-17 | 11:45:24 AM | 1.7500 | 0 |
| 2024-05-17 | 9:45:23 AM | 1.7500 | 0 |
| 2024-05-17 | 9:01:44 AM | 1.7200 | 0 |
| 2024-05-16 | 9:46:26 PM | 1.7200 | 0 |
| 2024-05-16 | 7:46:23 PM | 1.7200 | 0 |